| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 3.77% | 0.29 CHF | 0.30 CHF | 175,000 | 175,000 | 99,234 | 97,532 | 29,778 CHF | 30,297 CHF | 98.55% | 98.55% |
| 17/02/2026 | 5.81% | 0.30 CHF | 0.32 CHF | 44,000 | 35,000 | 40,581 | 32,152 | 13,563 CHF | 11,387 CHF | 99.72% | 99.72% |
| 16/02/2026 | 4.63% | 0.34 CHF | 0.36 CHF | 38,000 | 30,000 | 38,517 | 33,513 | 13,129 CHF | 11,959 CHF | 99.72% | 99.72% |
| 13/02/2026 | 3.43% | 0.34 CHF | 0.35 CHF | 150,000 | 150,000 | 109,836 | 109,511 | 31,960 CHF | 32,965 CHF | 99.71% | 99.71% |