| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 3.06% | 0.37 CHF | 0.38 CHF | 150,000 | 150,000 | 84,465 | 82,931 | 31,705 CHF | 32,013 CHF | 99.61% | 99.61% |
| 17/02/2026 | 4.70% | 0.38 CHF | 0.40 CHF | 38,000 | 30,000 | 32,917 | 25,753 | 13,664 CHF | 11,204 CHF | 99.72% | 99.72% |
| 16/02/2026 | 3.75% | 0.42 CHF | 0.44 CHF | 32,000 | 25,000 | 32,000 | 27,697 | 13,529 CHF | 12,155 CHF | 99.72% | 99.72% |
| 13/02/2026 | 2.77% | 0.43 CHF | 0.44 CHF | 125,000 | 125,000 | 84,383 | 84,151 | 30,582 CHF | 31,342 CHF | 99.71% | 99.71% |