market maker quality

ISIN: CH1530930150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.80% 1.35 CHF 1.36 CHF 50,000 50,000 29,133 29,133 36,448 CHF 36,740 CHF 98.86% 98.86%
20/08/2026 0.73% 1.32 CHF 1.33 CHF 50,000 50,000 29,159 29,159 39,730 CHF 40,022 CHF 98.66% 98.66%
19/08/2026 0.85% 1.36 CHF 1.37 CHF 50,000 50,000 29,151 29,151 35,922 CHF 36,214 CHF 98.80% 98.80%
18/08/2026 1.03% 1.07 CHF 1.08 CHF 50,000 50,000 38,629 38,629 37,731 CHF 38,117 CHF 98.86% 98.86%
17/08/2026 1.08% 0.97 CHF 0.98 CHF 75,000 75,000 44,000 44,000 40,661 CHF 41,101 CHF 98.86% 98.86%
14/08/2026 0.97% 0.95 CHF 0.96 CHF 75,000 75,000 34,530 34,530 34,556 CHF 34,901 CHF 98.89% 98.89%
13/08/2026 0.85% 1.16 CHF 1.17 CHF 50,000 50,000 29,140 29,140 34,165 CHF 34,457 CHF 98.86% 98.86%
12/08/2026 0.89% 1.14 CHF 1.15 CHF 50,000 50,000 28,899 28,899 32,368 CHF 32,657 CHF 97.45% 97.45%
11/08/2026 0.82% 1.17 CHF 1.18 CHF 50,000 50,000 29,136 29,136 34,993 CHF 35,285 CHF 98.89% 98.89%
10/08/2026 0.98% 1.15 CHF 1.16 CHF 50,000 50,000 35,684 35,684 36,557 CHF 36,914 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.