| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 5.72% | 0.18 CHF | 0.19 CHF | 300,000 | 300,000 | 302,882 | 302,881 | 51,467 CHF | 54,495 CHF | 100.00% | 100.00% |
| 17/02/2026 | 8.30% | 0.15 CHF | 0.16 CHF | 350,000 | 350,000 | 448,451 | 448,454 | 51,776 CHF | 56,261 CHF | 98.33% | 98.33% |
| 16/02/2026 | 6.01% | 0.15 CHF | 0.16 CHF | 350,000 | 350,000 | 324,441 | 324,437 | 52,373 CHF | 55,617 CHF | 100.00% | 100.00% |
| 13/02/2026 | 5.61% | 0.18 CHF | 0.19 CHF | 300,000 | 300,000 | 300,654 | 300,656 | 52,152 CHF | 55,159 CHF | 100.00% | 100.00% |