| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.81% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,702 CHF | 6,962 CHF | 99.78% | 99.78% |
| 01/06/2026 | 3.93% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,493 CHF | 6,753 CHF | 99.49% | 99.49% |
| 29/05/2026 | 3.67% | 0.27 CHF | 0.28 CHF | 3,000 | 26,000 | 26,000 | 26,000 | 6,963 CHF | 7,223 CHF | 40.16% | 40.32% |
| 28/05/2026 | 3.71% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 25,998 | 6,889 CHF | 7,149 CHF | 100.00% | 100.00% |
| 27/05/2026 | 3.50% | 0.28 CHF | 0.29 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,295 CHF | 7,555 CHF | 68.21% | 68.38% |
| 26/05/2026 | 3.50% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 25,996 | 7,295 CHF | 7,553 CHF | 99.68% | 99.68% |
| 22/05/2026 | 3.62% | 0.28 CHF | 0.29 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,050 CHF | 7,310 CHF | 99.81% | 99.81% |
| 21/05/2026 | 3.62% | 0.28 CHF | 0.29 CHF | 26,000 | 26,000 | 26,000 | 25,996 | 7,055 CHF | 7,314 CHF | 100.00% | 100.00% |
| 20/05/2026 | 3.77% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,760 CHF | 7,020 CHF | 100.00% | 100.00% |
| 19/05/2026 | 3.71% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 25,994 | 6,879 CHF | 7,137 CHF | 98.52% | 98.52% |