| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 4.03% | 0.25 CHF | 0.26 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 9,733 CHF | 10,133 CHF | 98.97% | 98.97% |
| 21/04/2026 | 3.97% | 0.25 CHF | 0.26 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 9,877 CHF | 10,277 CHF | 99.75% | 99.75% |
| 20/04/2026 | 3.78% | 0.26 CHF | 0.27 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 10,389 CHF | 10,789 CHF | 100.00% | 100.00% |
| 17/04/2026 | 3.70% | 0.25 CHF | 0.26 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 10,618 CHF | 11,018 CHF | 100.00% | 100.00% |
| 16/04/2026 | 3.56% | 0.27 CHF | 0.28 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 11,026 CHF | 11,426 CHF | 100.00% | 100.00% |
| 15/04/2026 | 3.57% | 0.29 CHF | 0.30 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 11,002 CHF | 11,402 CHF | 99.95% | 99.95% |
| 14/04/2026 | 3.64% | 0.28 CHF | 0.29 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 10,798 CHF | 11,198 CHF | 100.00% | 100.00% |
| 13/04/2026 | 3.42% | 0.28 CHF | 0.29 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 11,487 CHF | 11,887 CHF | 99.65% | 99.65% |
| 10/04/2026 | 3.62% | 0.28 CHF | 0.29 CHF | 40,000 | 40,000 | 40,000 | 40,000 | 10,861 CHF | 11,261 CHF | 100.00% | 100.00% |