market maker quality

ISIN: CH1530930689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.43% 2.53 CHF 2.54 CHF 90,000 90,000 52,349 52,359 121,126 CHF 121,671 CHF 98.67% 98.67%
27/05/2026 0.46% 2.12 CHF 2.13 CHF 90,000 90,000 52,634 52,634 114,662 CHF 115,188 CHF 98.04% 98.04%
26/05/2026 0.45% 2.23 CHF 2.24 CHF 90,000 90,000 51,205 51,205 114,650 CHF 115,162 CHF 95.34% 95.34%
22/05/2026 0.46% 2.23 CHF 2.24 CHF 90,000 90,000 52,582 52,580 114,581 CHF 115,102 CHF 96.21% 96.21%
21/05/2026 0.47% 2.11 CHF 2.12 CHF 45,000 90,000 42,774 52,373 90,959 CHF 111,796 CHF 98.71% 98.71%
20/05/2026 0.53% 1.95 CHF 1.96 CHF 90,000 90,000 52,385 52,385 99,269 CHF 99,793 CHF 98.80% 98.80%
19/05/2026 0.50% 1.94 CHF 1.95 CHF 45,000 90,000 42,702 35,451 85,020 CHF 70,446 CHF 96.83% 96.83%
18/05/2026 0.46% 2.02 CHF 2.03 CHF 90,000 90,000 51,427 51,427 109,405 CHF 109,919 CHF 93.35% 93.35%
15/05/2026 0.46% 2.23 CHF 2.24 CHF 90,000 45,000 36,357 42,746 80,199 CHF 94,012 CHF 98.33% 98.33%
13/05/2026 0.48% 2.12 CHF 2.13 CHF 90,000 90,000 51,548 51,309 107,519 CHF 107,539 CHF 96.34% 96.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.