market maker quality

ISIN: CH1530930853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.25% 0.16 CHF 0.17 CHF 150,000 150,000 89,216 89,051 20,213 CHF 21,068 CHF 81.12% 81.12%
22/04/2026 3.29% 0.30 CHF 0.31 CHF 150,000 150,000 90,980 90,823 27,361 CHF 28,221 CHF 98.74% 98.74%
21/04/2026 3.79% 0.26 CHF 0.27 CHF 150,000 150,000 64,044 90,767 16,912 CHF 24,675 CHF 97.69% 97.69%
20/04/2026 4.42% 0.24 CHF 0.25 CHF 150,000 150,000 89,085 89,351 20,279 CHF 21,241 CHF 94.53% 94.53%
17/04/2026 3.56% 0.25 CHF 0.26 CHF 150,000 150,000 95,854 95,649 26,355 CHF 27,253 CHF 74.64% 74.64%
16/04/2026 3.84% 0.24 CHF 0.25 CHF 150,000 150,000 66,812 89,500 16,994 CHF 23,724 CHF 94.67% 94.67%
15/04/2026 5.83% 0.21 CHF 0.22 CHF 150,000 150,000 90,952 69,302 15,965 CHF 13,240 CHF 98.82% 98.82%
14/04/2026 5.10% 0.18 CHF 0.19 CHF 150,000 150,000 91,014 90,853 17,397 CHF 18,273 CHF 97.05% 97.05%
13/04/2026 11.79% 0.13 CHF 0.14 CHF 150,000 150,000 90,069 90,325 8,064 CHF 8,989 CHF 97.39% 97.39%
10/04/2026 9.34% 0.08 CHF 0.09 CHF 150,000 150,000 91,725 65,261 9,152 CHF 6,884 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.