market maker quality

ISIN: CH1530930895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 3.42 CHF 3.43 CHF 70,000 70,000 40,800 40,800 132,271 CHF 132,679 CHF 98.41% 98.41%
20/08/2026 0.29% 3.35 CHF 3.36 CHF 70,000 70,000 40,780 40,780 138,992 CHF 139,400 CHF 98.60% 98.60%
19/08/2026 0.31% 3.44 CHF 3.45 CHF 70,000 70,000 40,754 40,754 132,699 CHF 133,107 CHF 98.70% 98.70%
18/08/2026 0.35% 3.01 CHF 3.02 CHF 70,000 70,000 40,759 40,759 116,930 CHF 117,338 CHF 98.81% 98.81%
17/08/2026 0.36% 2.84 CHF 2.85 CHF 70,000 70,000 40,786 40,786 112,047 CHF 112,455 CHF 98.85% 98.85%
14/08/2026 0.34% 2.78 CHF 2.79 CHF 70,000 70,000 40,809 40,809 117,448 CHF 117,856 CHF 98.89% 98.89%
13/08/2026 0.32% 3.09 CHF 3.10 CHF 70,000 70,000 40,784 40,784 126,660 CHF 127,068 CHF 98.66% 98.66%
12/08/2026 0.33% 3.05 CHF 3.06 CHF 70,000 70,000 40,373 40,373 121,055 CHF 121,459 CHF 97.18% 97.18%
11/08/2026 0.32% 3.08 CHF 3.09 CHF 70,000 70,000 40,798 40,798 127,170 CHF 127,578 CHF 98.88% 98.88%
10/08/2026 0.36% 3.02 CHF 3.03 CHF 70,000 70,000 40,778 40,778 115,495 CHF 115,903 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.