market maker quality

ISIN: CH1530931182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.27% 3.83 CHF 3.84 CHF 80,000 80,000 46,596 46,596 174,578 CHF 175,044 CHF 98.41% 98.41%
20/08/2026 0.31% 3.75 CHF 3.76 CHF 80,000 80,000 47,321 47,321 157,688 CHF 158,161 CHF 92.29% 92.29%
19/08/2026 0.35% 2.73 CHF 2.74 CHF 80,000 80,000 46,543 46,543 130,297 CHF 130,762 CHF 98.94% 98.94%
18/08/2026 0.35% 2.80 CHF 2.81 CHF 80,000 80,000 46,541 46,541 132,604 CHF 133,069 CHF 98.77% 98.77%
17/08/2026 0.35% 2.91 CHF 2.92 CHF 80,000 80,000 46,535 46,535 134,373 CHF 134,838 CHF 98.96% 98.96%
14/08/2026 0.35% 2.91 CHF 2.92 CHF 80,000 80,000 46,555 46,555 132,145 CHF 132,610 CHF 98.97% 98.97%
13/08/2026 0.36% 2.84 CHF 2.85 CHF 80,000 80,000 46,565 46,565 130,501 CHF 130,967 CHF 98.45% 98.45%
12/08/2026 0.33% 2.87 CHF 2.88 CHF 80,000 80,000 45,978 45,978 137,926 CHF 138,386 CHF 97.01% 97.01%
11/08/2026 0.32% 3.10 CHF 3.11 CHF 80,000 80,000 46,531 46,531 143,142 CHF 143,608 CHF 98.97% 98.97%
10/08/2026 0.32% 3.18 CHF 3.19 CHF 80,000 80,000 46,548 46,548 147,588 CHF 148,054 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.