market maker quality

ISIN: CH1530931265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.10% 0.50 CHF 0.51 CHF 100,000 100,000 124,939 124,939 58,875 CHF 60,124 CHF 99.20% 99.20%
20/08/2026 2.05% 0.48 CHF 0.49 CHF 125,000 125,000 115,079 115,079 55,427 CHF 56,578 CHF 98.44% 98.44%
19/08/2026 2.09% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 59,127 CHF 60,377 CHF 99.85% 99.85%
18/08/2026 2.02% 0.50 CHF 0.51 CHF 100,000 100,000 119,761 119,761 58,517 CHF 59,715 CHF 100.00% 100.00%
17/08/2026 2.07% 0.48 CHF 0.49 CHF 125,000 125,000 124,843 124,843 59,678 CHF 60,927 CHF 99.66% 99.66%
14/08/2026 2.21% 0.46 CHF 0.47 CHF 125,000 125,000 125,000 125,000 56,000 CHF 57,250 CHF 99.68% 99.68%
13/08/2026 2.33% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 53,119 CHF 54,369 CHF 99.75% 99.75%
12/08/2026 2.59% 0.40 CHF 0.41 CHF 125,000 125,000 148,886 148,886 56,740 CHF 58,229 CHF 100.00% 100.00%
11/08/2026 2.52% 0.39 CHF 0.40 CHF 150,000 150,000 140,214 140,214 54,881 CHF 56,284 CHF 99.90% 99.90%
10/08/2026 2.67% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 55,512 CHF 57,012 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.