market maker quality

ISIN: CH1530931281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 15.63% 0.06 CHF 0.07 CHF 850,000 425,000 864,394 434,913 50,970 CHF 29,985 CHF 99.20% 99.20%
20/08/2026 16.65% 0.06 CHF 0.07 CHF 925,000 475,000 924,070 474,380 50,878 CHF 30,862 CHF 98.43% 98.43%
19/08/2026 16.64% 0.06 CHF 0.07 CHF 925,000 475,000 923,356 472,879 50,869 CHF 30,783 CHF 99.84% 99.84%
18/08/2026 15.79% 0.06 CHF 0.07 CHF 925,000 475,000 873,866 440,911 50,961 CHF 30,108 CHF 100.00% 100.00%
17/08/2026 14.82% 0.06 CHF 0.07 CHF 850,000 425,000 811,500 412,167 50,685 CHF 29,880 CHF 99.65% 99.65%
14/08/2026 13.83% 0.07 CHF 0.08 CHF 775,000 400,000 750,906 387,953 50,559 CHF 30,002 CHF 99.68% 99.68%
13/08/2026 13.09% 0.08 CHF 0.09 CHF 675,000 350,000 710,077 367,538 50,683 CHF 29,911 CHF 99.74% 99.74%
12/08/2026 13.83% 0.07 CHF 0.08 CHF 725,000 375,000 751,403 388,105 50,573 CHF 30,004 CHF 100.00% 100.00%
11/08/2026 14.87% 0.06 CHF 0.07 CHF 850,000 425,000 815,048 413,346 50,705 CHF 29,863 CHF 99.89% 99.89%
10/08/2026 12.44% 0.07 CHF 0.08 CHF 725,000 375,000 669,259 347,129 50,444 CHF 29,638 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.