market maker quality

ISIN: CH1530933121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.37% 2.70 CHF 2.71 CHF 80,000 80,000 80,000 80,000 214,698 CHF 215,498 CHF 99.63% 99.63%
29/09/2026 0.37% 2.70 CHF 2.71 CHF 80,000 80,000 80,000 80,000 213,081 CHF 213,881 CHF 96.43% 96.43%
28/09/2026 0.37% 2.71 CHF 2.72 CHF 80,000 80,000 80,000 80,000 214,136 CHF 214,936 CHF 97.42% 97.42%
25/09/2026 0.37% 2.72 CHF 2.73 CHF 80,000 80,000 80,000 80,000 216,910 CHF 217,710 CHF 97.22% 97.22%
24/09/2026 0.37% 2.74 CHF 2.75 CHF 80,000 80,000 80,000 80,000 217,128 CHF 217,928 CHF 96.77% 96.77%
23/09/2026 0.37% 2.71 CHF 2.72 CHF 80,000 80,000 80,000 80,000 214,059 CHF 214,859 CHF 98.56% 98.56%
22/09/2026 0.38% 2.65 CHF 2.66 CHF 80,000 80,000 80,000 80,000 210,239 CHF 211,039 CHF 94.75% 94.75%
21/09/2026 0.37% 2.70 CHF 2.71 CHF 80,000 80,000 80,000 80,000 216,779 CHF 217,579 CHF 95.89% 95.89%
18/09/2026 0.37% 2.72 CHF 2.73 CHF 80,000 80,000 80,000 80,000 216,728 CHF 217,528 CHF 100.00% 100.00%
17/09/2026 0.38% 2.67 CHF 2.68 CHF 80,000 80,000 80,000 80,000 210,771 CHF 211,571 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.