| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 4.87% | 0.22 CHF | 0.23 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,017 CHF | 4,217 CHF | 98.97% | 98.97% |
| 21/04/2026 | 4.59% | 0.21 CHF | 0.22 CHF | 20,000 | 20,000 | 7,232 | 20,000 | 1,542 CHF | 4,464 CHF | 99.75% | 99.75% |
| 20/04/2026 | 4.55% | 0.22 CHF | 0.23 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,301 CHF | 4,501 CHF | 100.00% | 100.00% |
| 17/04/2026 | 4.98% | 0.19 CHF | 0.20 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,921 CHF | 4,121 CHF | 100.00% | 100.00% |
| 16/04/2026 | 4.49% | 0.22 CHF | 0.23 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,356 CHF | 4,556 CHF | 100.00% | 100.00% |
| 15/04/2026 | 3.86% | 0.25 CHF | 0.26 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,079 CHF | 5,279 CHF | 99.95% | 99.95% |
| 14/04/2026 | 3.67% | 0.27 CHF | 0.28 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 5,355 CHF | 5,555 CHF | 100.00% | 100.00% |
| 13/04/2026 | 2.81% | 0.32 CHF | 0.33 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 7,038 CHF | 7,238 CHF | 99.65% | 99.65% |
| 10/04/2026 | 2.89% | 0.35 CHF | 0.36 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 6,827 CHF | 7,027 CHF | 100.00% | 100.00% |
| 09/04/2026 | 2.61% | 0.36 CHF | 0.37 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 7,558 CHF | 7,758 CHF | 100.00% | 100.00% |