| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.24% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,117 CHF | 60,867 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.25% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,509 CHF | 60,259 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.23% | 0.79 CHF | 0.80 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,690 CHF | 61,440 CHF | 99.65% | 99.65% |
| 25/09/2026 | 1.19% | 0.80 CHF | 0.81 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,558 CHF | 63,308 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.21% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,706 CHF | 62,456 CHF | 99.66% | 99.66% |
| 23/09/2026 | 1.21% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 61,711 CHF | 62,461 CHF | 99.43% | 99.43% |
| 22/09/2026 | 1.16% | 0.84 CHF | 0.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,567 CHF | 65,317 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.17% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,703 CHF | 64,453 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.14% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,427 CHF | 66,177 CHF | 99.67% | 99.67% |
| 17/09/2026 | 1.13% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,284 CHF | 67,034 CHF | 99.50% | 99.50% |