| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.67% | 1.53 CHF | 1.54 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,940 CHF | 75,440 CHF | 99.55% | 99.55% |
| 01/06/2026 | 0.66% | 1.49 CHF | 1.50 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,993 CHF | 75,493 CHF | 99.36% | 99.36% |
| 29/05/2026 | 0.64% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,706 CHF | 78,206 CHF | 99.90% | 99.90% |
| 28/05/2026 | 0.59% | 1.66 CHF | 1.67 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,562 CHF | 85,062 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.58% | 1.78 CHF | 1.79 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,674 CHF | 86,174 CHF | 99.47% | 99.47% |
| 26/05/2026 | 0.58% | 1.64 CHF | 1.65 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,875 CHF | 86,375 CHF | 99.61% | 99.61% |
| 22/05/2026 | 0.57% | 1.72 CHF | 1.73 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 87,331 CHF | 87,831 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.59% | 1.72 CHF | 1.73 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,880 CHF | 85,380 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.63% | 1.67 CHF | 1.68 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,755 CHF | 80,255 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.63% | 1.60 CHF | 1.61 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,568 CHF | 79,068 CHF | 98.08% | 98.08% |