market maker quality

ISIN: CH1530935860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/09/2026 0.84% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 119,011 CHF 120,011 CHF 99.39% 99.39%
28/09/2026 0.84% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 119,286 CHF 120,286 CHF 99.09% 99.09%
25/09/2026 0.81% 1.22 CHF 1.23 CHF 100,000 100,000 100,000 100,000 122,525 CHF 123,525 CHF 99.70% 99.70%
23/09/2026 0.96% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 104,316 CHF 105,316 CHF 99.44% 99.44%
22/09/2026 0.99% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 100,036 CHF 101,036 CHF 100.00% 100.00%
21/09/2026 1.00% 0.95 CHF 0.96 CHF 100,000 100,000 100,000 100,000 99,463 CHF 100,463 CHF 100.00% 100.00%
18/09/2026 1.06% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 93,941 CHF 94,941 CHF 100.00% 100.00%
17/09/2026 1.05% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 95,105 CHF 96,105 CHF 98.42% 98.42%
16/09/2026 0.98% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 101,846 CHF 102,846 CHF 99.74% 99.74%
15/09/2026 1.03% 0.99 CHF 1.00 CHF 100,000 100,000 100,000 100,000 97,026 CHF 98,026 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.