| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 5.72% | 0.16 CHF | 0.17 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 7,643 CHF | 8,093 CHF | 98.97% | 98.97% |
| 21/04/2026 | 5.73% | 0.16 CHF | 0.17 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 7,631 CHF | 8,081 CHF | 99.75% | 99.75% |
| 20/04/2026 | 6.01% | 0.16 CHF | 0.17 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 7,267 CHF | 7,717 CHF | 100.00% | 100.00% |
| 17/04/2026 | 5.33% | 0.19 CHF | 0.20 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 8,228 CHF | 8,678 CHF | 100.00% | 100.00% |
| 16/04/2026 | 5.39% | 0.18 CHF | 0.19 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 8,131 CHF | 8,581 CHF | 100.00% | 100.00% |
| 15/04/2026 | 5.05% | 0.18 CHF | 0.19 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 8,706 CHF | 9,156 CHF | 99.94% | 99.94% |
| 14/04/2026 | 4.47% | 0.21 CHF | 0.22 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 9,852 CHF | 10,302 CHF | 100.00% | 100.00% |
| 13/04/2026 | 4.59% | 0.21 CHF | 0.22 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 9,584 CHF | 10,034 CHF | 99.65% | 99.65% |
| 10/04/2026 | 4.33% | 0.23 CHF | 0.24 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 10,167 CHF | 10,617 CHF | 100.00% | 100.00% |