| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 3.25% | 0.31 CHF | 0.32 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 13,615 CHF | 14,065 CHF | 100.00% | 100.00% |
| 19/06/2026 | 3.09% | 0.32 CHF | 0.33 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 14,349 CHF | 14,799 CHF | 100.00% | 100.00% |
| 18/06/2026 | 3.17% | 0.32 CHF | 0.33 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 13,955 CHF | 14,405 CHF | 99.95% | 99.95% |
| 17/06/2026 | 3.24% | 0.31 CHF | 0.32 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 13,683 CHF | 14,133 CHF | 100.00% | 100.00% |
| 16/06/2026 | 3.28% | 0.30 CHF | 0.31 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 13,498 CHF | 13,948 CHF | 100.00% | 100.00% |
| 15/06/2026 | 3.18% | 0.30 CHF | 0.31 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 13,923 CHF | 14,373 CHF | 98.53% | 98.53% |
| 12/06/2026 | 3.48% | 0.29 CHF | 0.30 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 12,699 CHF | 13,149 CHF | 99.69% | 99.69% |
| 11/06/2026 | 3.88% | 0.26 CHF | 0.27 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 11,369 CHF | 11,819 CHF | 99.72% | 99.72% |
| 10/06/2026 | 4.02% | 0.24 CHF | 0.25 CHF | 45,000 | 45,000 | 45,000 | 45,000 | 10,982 CHF | 11,432 CHF | 96.01% | 96.01% |