| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | - | 0.29 CHF | - CHF | 88,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 17/06/2026 | - | 0.30 CHF | - CHF | 175,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.82% |
| 16/06/2026 | 2.72% | 0.40 CHF | 0.38 CHF | 125,000 | 150,000 | 150,000 | 150,000 | 54,503 CHF | 56,003 CHF | 2.29% | 98.83% |
| 15/06/2026 | - | 0.48 CHF | - CHF | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.79% |
| 12/06/2026 | 2.95% | 0.37 CHF | 0.38 CHF | 150,000 | 150,000 | 94,309 | 94,285 | 31,261 CHF | 32,195 CHF | 98.74% | 98.74% |
| 11/06/2026 | 2.99% | 0.32 CHF | 0.33 CHF | 175,000 | 175,000 | 96,852 | 96,866 | 31,530 CHF | 32,503 CHF | 98.83% | 98.83% |
| 10/06/2026 | 3.37% | 0.35 CHF | 0.36 CHF | 150,000 | 150,000 | 103,898 | 103,898 | 31,590 CHF | 32,629 CHF | 95.88% | 95.88% |
| 09/06/2026 | 2.00% | 0.37 CHF | 0.38 CHF | 150,000 | 150,000 | 65,168 | 65,003 | 31,050 CHF | 31,617 CHF | 98.83% | 98.83% |
| 08/06/2026 | 2.48% | 0.51 CHF | 0.52 CHF | 100,000 | 100,000 | 76,525 | 76,520 | 31,659 CHF | 32,422 CHF | 98.83% | 98.83% |