| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 0.73% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,208 CHF | 68,708 CHF | 100.00% | 100.00% |
| 08/07/2026 | 0.71% | 1.45 CHF | 1.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,008 CHF | 70,508 CHF | 99.99% | 99.99% |
| 07/07/2026 | 0.81% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,706 CHF | 62,206 CHF | 99.95% | 99.95% |
| 06/07/2026 | 0.78% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,717 CHF | 64,217 CHF | 97.44% | 97.44% |
| 03/07/2026 | 0.75% | 1.29 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,404 CHF | 66,904 CHF | 100.00% | 100.00% |
| 02/07/2026 | 0.75% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,166 CHF | 66,666 CHF | 99.70% | 99.70% |
| 30/06/2026 | 0.72% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,319 CHF | 69,819 CHF | 100.00% | 100.00% |
| 29/06/2026 | 0.76% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,950 CHF | 66,450 CHF | 99.70% | 99.70% |
| 26/06/2026 | 0.74% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,084 CHF | 67,584 CHF | 100.00% | 100.00% |
| 25/06/2026 | 0.76% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,134 CHF | 65,634 CHF | 100.00% | 100.00% |