market maker quality

ISIN: CH1530939029
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.02% 1.00 CHF 1.01 CHF 150,000 150,000 150,000 150,000 146,982 CHF 148,482 CHF 100.00% 100.00%
29/09/2026 1.05% 0.97 CHF 0.98 CHF 150,000 150,000 150,000 150,000 142,070 CHF 143,570 CHF 99.39% 99.39%
28/09/2026 1.08% 0.93 CHF 0.94 CHF 150,000 150,000 150,000 150,000 137,873 CHF 139,373 CHF 99.09% 99.09%
25/09/2026 1.04% 0.98 CHF 0.99 CHF 150,000 150,000 150,000 150,000 142,975 CHF 144,475 CHF 99.70% 99.70%
23/09/2026 1.09% 0.92 CHF 0.93 CHF 150,000 150,000 150,000 150,000 136,640 CHF 138,140 CHF 99.44% 99.44%
22/09/2026 1.09% 0.90 CHF 0.91 CHF 150,000 150,000 150,000 150,000 136,601 CHF 138,101 CHF 100.00% 100.00%
21/09/2026 1.03% 0.96 CHF 0.97 CHF 150,000 150,000 150,000 150,000 144,563 CHF 146,063 CHF 100.00% 100.00%
18/09/2026 1.01% 1.02 CHF 1.03 CHF 150,000 150,000 150,000 150,000 147,362 CHF 148,862 CHF 100.00% 100.00%
17/09/2026 1.04% 0.94 CHF 0.95 CHF 150,000 150,000 150,000 150,000 143,706 CHF 145,206 CHF 98.42% 98.42%
16/09/2026 1.02% 0.98 CHF 0.99 CHF 150,000 150,000 150,000 150,000 146,740 CHF 148,240 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.