| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.01% | 0.98 CHF | 0.99 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 147,812 CHF | 149,312 CHF | 99.44% | 99.44% |
| 31/03/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 161,051 CHF | 162,551 CHF | 99.77% | 99.77% |
| 30/03/2026 | 0.88% | 1.12 CHF | 1.13 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 169,994 CHF | 171,494 CHF | 99.86% | 99.86% |
| 27/03/2026 | 0.88% | 1.15 CHF | 1.16 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 170,259 CHF | 171,759 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.95% | 1.07 CHF | 1.08 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 156,388 CHF | 157,888 CHF | 97.51% | 97.51% |
| 25/03/2026 | 1.00% | 1.02 CHF | 1.03 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 149,702 CHF | 151,202 CHF | 99.47% | 99.47% |
| 24/03/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 161,213 CHF | 162,713 CHF | 99.93% | 99.93% |
| 23/03/2026 | 0.90% | 1.02 CHF | 1.03 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 168,466 CHF | 169,966 CHF | 77.78% | 77.78% |
| 20/03/2026 | 0.89% | 1.16 CHF | 1.17 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 168,477 CHF | 169,977 CHF | 99.25% | 99.25% |
| 19/03/2026 | 0.88% | 1.15 CHF | 1.16 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 169,612 CHF | 171,112 CHF | 97.36% | 97.36% |