market maker quality

ISIN: CH1530939078
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.22% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 81,696 CHF 82,696 CHF 99.20% 99.20%
20/08/2026 1.24% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 80,223 CHF 81,223 CHF 98.44% 98.44%
19/08/2026 1.29% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 77,046 CHF 78,046 CHF 99.84% 99.84%
18/08/2026 1.30% 0.78 CHF 0.79 CHF 100,000 100,000 100,000 100,000 76,556 CHF 77,556 CHF 100.00% 100.00%
17/08/2026 1.22% 0.72 CHF 0.73 CHF 100,000 100,000 100,000 100,000 81,530 CHF 82,530 CHF 98.82% 98.82%
14/08/2026 1.05% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 95,166 CHF 96,166 CHF 99.68% 99.68%
13/08/2026 1.02% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 97,356 CHF 98,356 CHF 99.75% 99.75%
12/08/2026 1.08% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 92,209 CHF 93,209 CHF 100.00% 100.00%
11/08/2026 1.02% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 97,233 CHF 98,233 CHF 99.90% 99.90%
10/08/2026 0.99% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 100,422 CHF 101,422 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.