market maker quality

ISIN: CH1530939102
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.04% 0.96 CHF 0.97 CHF 26,000 26,000 26,000 26,000 24,906 CHF 25,166 CHF 99.38% 99.38%
31/07/2026 1.00% 0.98 CHF 0.99 CHF 26,000 26,000 26,000 26,000 25,875 CHF 26,135 CHF 99.38% 99.38%
30/07/2026 1.20% 0.90 CHF 0.91 CHF 26,000 26,000 26,000 26,000 21,639 CHF 21,899 CHF 98.89% 98.89%
29/07/2026 1.27% 0.81 CHF 0.82 CHF 26,000 26,000 26,000 26,000 20,334 CHF 20,594 CHF 99.30% 99.30%
28/07/2026 1.29% 0.78 CHF 0.79 CHF 26,000 26,000 26,000 26,000 19,986 CHF 20,246 CHF 99.24% 99.24%
27/07/2026 1.31% 0.77 CHF 0.78 CHF 26,000 26,000 26,000 26,000 19,786 CHF 20,046 CHF 93.55% 93.55%
24/07/2026 1.22% 0.82 CHF 0.83 CHF 26,000 26,000 26,000 26,000 21,185 CHF 21,445 CHF 99.25% 99.25%
23/07/2026 1.24% 0.83 CHF 0.84 CHF 26,000 26,000 26,000 26,000 20,856 CHF 21,116 CHF 99.38% 99.38%
22/07/2026 1.31% 0.75 CHF 0.76 CHF 26,000 26,000 26,000 26,000 19,715 CHF 19,975 CHF 99.38% 99.38%
21/07/2026 1.32% 0.73 CHF 0.74 CHF 26,000 26,000 26,000 26,000 19,509 CHF 19,769 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.