market maker quality

ISIN: CH1530939110
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.91% 1.12 CHF 1.13 CHF 150,000 150,000 150,000 150,000 164,227 CHF 165,727 CHF 99.59% 99.59%
22/06/2026 0.98% 1.03 CHF 1.04 CHF 150,000 150,000 150,000 150,000 152,620 CHF 154,120 CHF 99.98% 99.98%
19/06/2026 1.02% 0.97 CHF 0.98 CHF 150,000 150,000 150,000 150,000 145,846 CHF 147,346 CHF 99.89% 99.89%
18/06/2026 1.00% 0.91 CHF 0.92 CHF 150,000 150,000 150,000 150,000 149,938 CHF 151,438 CHF 99.38% 99.38%
17/06/2026 0.92% 1.14 CHF 1.15 CHF 150,000 150,000 150,000 150,000 162,982 CHF 164,482 CHF 99.13% 99.13%
16/06/2026 0.89% 1.09 CHF 1.10 CHF 150,000 150,000 150,000 150,000 168,840 CHF 170,340 CHF 99.63% 99.63%
15/06/2026 1.01% 1.14 CHF 1.15 CHF 150,000 150,000 150,000 150,000 149,100 CHF 150,600 CHF 99.66% 99.66%
12/06/2026 1.02% 1.01 CHF 1.02 CHF 150,000 150,000 150,000 150,000 146,332 CHF 147,832 CHF 99.93% 99.93%
11/06/2026 0.82% 1.23 CHF 1.24 CHF 150,000 150,000 150,000 150,000 182,430 CHF 183,930 CHF 99.73% 99.73%
10/06/2026 0.76% 1.29 CHF 1.30 CHF 150,000 150,000 150,000 150,000 196,309 CHF 197,809 CHF 96.27% 96.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.