market maker quality

ISIN: CH1530939201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.03% 0.97 CHF 0.98 CHF 350,000 350,000 204,076 204,076 196,967 CHF 199,008 CHF 98.71% 98.71%
11/11/2026 1.08% 0.93 CHF 0.94 CHF 350,000 350,000 203,956 203,956 188,101 CHF 190,140 CHF 98.71% 98.71%
10/11/2026 1.08% 0.91 CHF 0.92 CHF 350,000 350,000 203,858 203,858 188,266 CHF 190,304 CHF 98.70% 98.70%
09/11/2026 1.07% 0.94 CHF 0.95 CHF 350,000 350,000 203,819 203,819 190,658 CHF 192,696 CHF 99.28% 99.28%
06/11/2026 1.13% 0.90 CHF 0.91 CHF 350,000 350,000 203,488 203,488 178,226 CHF 180,261 CHF 99.94% 99.94%
05/11/2026 0.94% 0.98 CHF 0.99 CHF 350,000 350,000 203,603 203,603 214,304 CHF 216,340 CHF 100.00% 100.00%
04/11/2026 0.96% 1.10 CHF 1.11 CHF 350,000 350,000 199,275 199,275 209,063 CHF 211,056 CHF 96.53% 96.53%
03/11/2026 1.03% 0.99 CHF 1.00 CHF 350,000 350,000 203,502 203,502 195,691 CHF 197,726 CHF 99.95% 99.95%
02/11/2026 0.89% 1.14 CHF 1.15 CHF 350,000 350,000 203,579 203,579 227,869 CHF 229,905 CHF 99.99% 99.99%
30/10/2026 0.89% 1.11 CHF 1.12 CHF 350,000 350,000 233,558 233,558 261,903 CHF 264,239 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.