market maker quality

ISIN: CH1530939201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.86% 1.24 CHF 1.25 CHF 175,000 175,000 72,780 103,776 86,851 CHF 123,289 CHF 98.66% 98.66%
27/05/2026 0.97% 1.08 CHF 1.09 CHF 175,000 175,000 103,854 103,857 107,592 CHF 108,634 CHF 98.58% 98.58%
26/05/2026 0.91% 0.98 CHF 0.99 CHF 175,000 175,000 89,088 89,090 96,698 CHF 97,591 CHF 81.14% 81.14%
22/05/2026 0.85% 1.14 CHF 1.15 CHF 175,000 175,000 104,194 104,194 121,352 CHF 122,394 CHF 95.90% 95.90%
21/05/2026 1.35% 0.88 CHF 0.89 CHF 175,000 175,000 103,813 103,813 80,685 CHF 81,723 CHF 98.75% 98.75%
20/05/2026 1.75% 0.57 CHF 0.58 CHF 175,000 175,000 103,845 103,845 58,639 CHF 59,677 CHF 98.83% 98.83%
19/05/2026 1.63% 0.63 CHF 0.64 CHF 175,000 175,000 102,431 70,803 62,794 CHF 44,401 CHF 96.86% 96.86%
18/05/2026 1.87% 0.57 CHF 0.58 CHF 175,000 175,000 103,097 71,954 55,244 CHF 39,601 CHF 94.70% 94.70%
15/05/2026 1.92% 0.52 CHF 0.53 CHF 90,000 175,000 85,586 103,573 44,194 CHF 54,851 CHF 97.38% 97.38%
13/05/2026 1.92% 0.44 CHF 0.45 CHF 175,000 175,000 101,992 101,735 51,522 CHF 52,406 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.