market maker quality

ISIN: CH1530939268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.25% 0.77 CHF 0.78 CHF 175,000 175,000 96,434 96,434 76,449 CHF 77,413 CHF 98.36% 98.36%
20/08/2026 0.99% 0.88 CHF 0.89 CHF 175,000 175,000 96,352 96,352 96,299 CHF 97,263 CHF 98.70% 98.70%
19/08/2026 0.82% 0.99 CHF 1.00 CHF 175,000 175,000 96,344 96,344 114,027 CHF 114,991 CHF 98.86% 98.86%
18/08/2026 0.79% 1.37 CHF 1.38 CHF 175,000 175,000 96,362 96,362 123,012 CHF 123,976 CHF 98.90% 98.90%
17/08/2026 0.80% 1.19 CHF 1.20 CHF 175,000 175,000 96,305 96,305 119,508 CHF 120,471 CHF 98.90% 98.90%
14/08/2026 0.71% 1.31 CHF 1.32 CHF 175,000 175,000 96,312 96,312 133,348 CHF 134,312 CHF 98.90% 98.90%
13/08/2026 0.71% 1.46 CHF 1.47 CHF 175,000 175,000 96,405 96,405 135,218 CHF 136,182 CHF 98.90% 98.90%
12/08/2026 0.79% 1.24 CHF 1.25 CHF 175,000 175,000 95,413 95,413 120,354 CHF 121,308 CHF 97.45% 97.45%
11/08/2026 0.72% 1.32 CHF 1.33 CHF 175,000 175,000 96,302 96,302 132,055 CHF 133,018 CHF 98.90% 98.90%
10/08/2026 0.69% 1.39 CHF 1.40 CHF 175,000 175,000 96,360 96,360 139,318 CHF 140,282 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.