market maker quality

ISIN: CH1530939268
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.48% 2.12 CHF 2.13 CHF 175,000 175,000 96,230 96,230 202,095 CHF 203,057 CHF 98.90% 98.90%
22/06/2026 0.51% 1.96 CHF 1.97 CHF 175,000 175,000 96,316 96,316 189,754 CHF 190,717 CHF 98.90% 98.90%
19/06/2026 1.01% 1.99 CHF 2.01 CHF 40,000 35,000 40,000 35,000 78,587 CHF 69,464 CHF 98.84% 98.84%
18/06/2026 0.57% 1.86 CHF 1.87 CHF 175,000 175,000 96,261 96,261 170,566 CHF 171,529 CHF 98.89% 98.89%
17/06/2026 0.60% 1.55 CHF 1.56 CHF 175,000 175,000 96,329 96,329 158,222 CHF 159,185 CHF 98.78% 98.78%
16/06/2026 0.58% 1.67 CHF 1.68 CHF 175,000 175,000 96,309 96,309 164,097 CHF 165,060 CHF 98.84% 98.84%
15/06/2026 0.56% 1.78 CHF 1.79 CHF 175,000 175,000 96,093 96,093 170,052 CHF 171,013 CHF 98.00% 98.00%
12/06/2026 0.48% 2.04 CHF 2.05 CHF 175,000 175,000 96,281 96,281 198,983 CHF 199,946 CHF 98.78% 98.78%
11/06/2026 0.44% 2.24 CHF 2.25 CHF 175,000 175,000 96,296 96,296 218,909 CHF 219,872 CHF 98.81% 98.81%
10/06/2026 0.46% 2.22 CHF 2.23 CHF 175,000 175,000 96,923 96,923 210,950 CHF 211,919 CHF 95.08% 95.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.