market maker quality

ISIN: CH1530939557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.96% 1.03 CHF 1.04 CHF 80,000 80,000 80,000 80,000 82,673 CHF 83,473 CHF 98.86% 98.86%
21/10/2026 1.12% 0.97 CHF 0.98 CHF 80,000 80,000 80,000 80,000 70,825 CHF 71,625 CHF 98.49% 98.49%
20/10/2026 1.14% 0.78 CHF 0.79 CHF 80,000 80,000 80,000 80,000 69,677 CHF 70,477 CHF 100.00% 100.00%
19/10/2026 1.10% 0.89 CHF 0.90 CHF 80,000 80,000 80,000 80,000 72,450 CHF 73,250 CHF 99.49% 99.49%
16/10/2026 1.18% 0.85 CHF 0.86 CHF 80,000 80,000 80,000 80,000 67,350 CHF 68,150 CHF 99.45% 99.45%
15/10/2026 0.97% 1.03 CHF 1.04 CHF 80,000 80,000 80,000 80,000 81,978 CHF 82,778 CHF 99.51% 99.51%
14/10/2026 1.06% 1.04 CHF 1.05 CHF 80,000 80,000 80,000 80,000 74,908 CHF 75,708 CHF 99.97% 99.97%
13/10/2026 1.06% 0.89 CHF 0.90 CHF 80,000 80,000 80,000 80,000 74,854 CHF 75,654 CHF 100.00% 100.00%
12/10/2026 1.05% 0.98 CHF 0.99 CHF 80,000 80,000 80,000 80,000 75,538 CHF 76,338 CHF 100.00% 100.00%
09/10/2026 1.00% 1.02 CHF 1.03 CHF 80,000 80,000 80,000 80,000 80,054 CHF 80,854 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.