| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18/06/2026 | 184.62% | 0.00 CHF | 0.03 CHF | 500,000 | 125,000 | 428,899 | 107,367 | 429 CHF | 2,684 CHF | 100.00% | 100.00% |
| 17/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 580,987 | 145,296 | 2,324 CHF | 3,632 CHF | 98.83% | 98.83% |
| 16/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 581,213 | 145,352 | 2,325 CHF | 3,634 CHF | 98.81% | 98.81% |
| 15/06/2026 | 144.83% | 0.00 CHF | 0.03 CHF | 1,000,000 | 250,000 | 577,391 | 144,397 | 2,310 CHF | 3,610 CHF | 98.81% | 98.81% |
| 12/06/2026 | 116.66% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 564,768 | 141,241 | 2,119 CHF | 2,039 CHF | 98.82% | 98.82% |
| 11/06/2026 | 113.50% | 0.00 CHF | 0.02 CHF | 1,000,000 | 250,000 | 571,454 | 142,913 | 2,378 CHF | 2,144 CHF | 98.81% | 98.81% |
| 10/06/2026 | 91.67% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 556,597 | 139,200 | 3,424 CHF | 2,270 CHF | 95.78% | 95.78% |
| 09/06/2026 | 112.99% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 578,781 | 144,745 | 2,491 CHF | 2,171 CHF | 98.81% | 98.81% |
| 08/06/2026 | 142.34% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 574,827 | 143,756 | 1,667 CHF | 1,795 CHF | 98.83% | 98.83% |