market maker quality

ISIN: CH1530939763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 15.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 511,800 218,661 29,325 CHF 15,045 CHF 98.31% 98.31%
20/08/2026 15.09% 0.08 CHF 0.09 CHF 675,000 350,000 469,388 239,828 29,553 CHF 17,509 CHF 98.66% 98.66%
19/08/2026 14.48% 0.06 CHF 0.07 CHF 850,000 425,000 460,159 234,933 29,460 CHF 17,401 CHF 98.89% 98.89%
18/08/2026 17.57% 0.06 CHF 0.07 CHF 850,000 425,000 554,279 213,824 29,206 CHF 13,624 CHF 98.89% 98.89%
17/08/2026 23.73% 0.04 CHF 0.05 CHF 1,000,000 250,000 581,321 145,380 22,225 CHF 7,012 CHF 98.88% 98.88%
14/08/2026 18.36% 0.05 CHF 0.06 CHF 1,000,000 250,000 581,283 145,370 28,573 CHF 8,599 CHF 98.88% 98.88%
13/08/2026 17.14% 0.06 CHF 0.07 CHF 925,000 475,000 552,705 232,384 28,947 CHF 14,741 CHF 98.88% 98.88%
12/08/2026 14.38% 0.07 CHF 0.08 CHF 775,000 400,000 450,305 231,471 29,135 CHF 17,295 CHF 97.45% 97.45%
11/08/2026 12.23% 0.08 CHF 0.09 CHF 675,000 350,000 383,390 198,986 29,322 CHF 17,210 CHF 98.92% 98.92%
10/08/2026 13.14% 0.07 CHF 0.08 CHF 725,000 375,000 409,331 211,941 29,394 CHF 17,341 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.