| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3.58% | 0.27 CHF | 0.28 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,140 CHF | 7,400 CHF | 98.99% | 98.99% |
| 31/03/2026 | 3.80% | 0.27 CHF | 0.28 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,720 CHF | 6,980 CHF | 100.00% | 100.00% |
| 30/03/2026 | 4.21% | 0.23 CHF | 0.24 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,053 CHF | 6,313 CHF | 99.92% | 99.92% |
| 27/03/2026 | 4.42% | 0.23 CHF | 0.24 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,766 CHF | 6,026 CHF | 99.91% | 99.91% |
| 26/03/2026 | 4.50% | 0.22 CHF | 0.23 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,649 CHF | 5,909 CHF | 100.00% | 100.00% |
| 25/03/2026 | 4.47% | 0.22 CHF | 0.23 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,683 CHF | 5,943 CHF | 99.73% | 99.73% |
| 24/03/2026 | 4.57% | 0.21 CHF | 0.22 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,557 CHF | 5,817 CHF | 100.00% | 100.00% |
| 23/03/2026 | 4.87% | 0.22 CHF | 0.23 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,252 CHF | 5,512 CHF | 99.31% | 99.31% |
| 20/03/2026 | 5.21% | 0.19 CHF | 0.20 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,864 CHF | 5,124 CHF | 99.32% | 99.32% |
| 19/03/2026 | 4.90% | 0.20 CHF | 0.21 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,176 CHF | 5,436 CHF | 94.60% | 94.60% |