market maker quality

ISIN: CH1530942189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.14% 0.90 CHF 0.91 CHF 175,000 175,000 91,428 91,646 80,011 CHF 81,116 CHF 90.67% 90.67%
22/04/2026 1.22% 0.80 CHF 0.81 CHF 175,000 175,000 96,501 96,296 78,606 CHF 79,398 CHF 98.74% 98.74%
21/04/2026 1.36% 0.85 CHF 0.86 CHF 175,000 175,000 96,489 96,277 71,225 CHF 72,033 CHF 97.68% 97.68%
20/04/2026 1.39% 0.72 CHF 0.73 CHF 175,000 40,000 93,833 68,035 67,129 CHF 49,348 CHF 95.36% 95.36%
17/04/2026 1.36% 0.61 CHF 0.62 CHF 175,000 40,000 77,460 65,272 52,950 CHF 49,922 CHF 70.76% 70.76%
16/04/2026 1.32% 0.72 CHF 0.73 CHF 175,000 175,000 94,706 94,523 70,825 CHF 71,632 CHF 94.67% 94.67%
15/04/2026 1.69% 0.72 CHF 0.73 CHF 175,000 175,000 82,786 82,375 49,768 CHF 50,350 CHF 83.78% 83.78%
14/04/2026 1.74% 0.55 CHF 0.56 CHF 175,000 175,000 96,464 96,268 54,103 CHF 54,954 CHF 97.04% 97.04%
13/04/2026 1.72% 0.65 CHF 0.66 CHF 175,000 175,000 95,341 94,982 55,363 CHF 56,107 CHF 96.95% 96.95%
10/04/2026 1.86% 0.45 CHF 0.46 CHF 175,000 175,000 71,198 97,288 35,852 CHF 51,364 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.