market maker quality

ISIN: CH1530942189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.73% 1.38 CHF 1.39 CHF 175,000 175,000 96,235 96,235 130,851 CHF 131,813 CHF 98.90% 98.90%
22/06/2026 0.81% 1.22 CHF 1.23 CHF 175,000 175,000 96,319 96,319 118,593 CHF 119,556 CHF 98.90% 98.90%
19/06/2026 1.62% 1.25 CHF 1.27 CHF 40,000 35,000 40,000 35,000 49,079 CHF 43,644 CHF 98.84% 98.84%
18/06/2026 0.97% 1.12 CHF 1.13 CHF 175,000 175,000 96,253 96,253 99,735 CHF 100,698 CHF 98.89% 98.89%
17/06/2026 1.07% 0.82 CHF 0.83 CHF 175,000 175,000 96,324 96,324 88,412 CHF 89,375 CHF 98.81% 98.81%
16/06/2026 1.01% 0.95 CHF 0.96 CHF 175,000 175,000 96,275 96,275 94,055 CHF 95,018 CHF 98.83% 98.83%
15/06/2026 0.95% 1.06 CHF 1.07 CHF 175,000 175,000 95,632 95,632 99,874 CHF 100,831 CHF 97.43% 97.43%
12/06/2026 0.74% 1.31 CHF 1.32 CHF 175,000 175,000 96,313 96,313 128,882 CHF 129,845 CHF 98.81% 98.81%
11/06/2026 0.65% 1.51 CHF 1.52 CHF 175,000 175,000 96,298 96,298 148,495 CHF 149,458 CHF 98.80% 98.80%
10/06/2026 0.69% 1.49 CHF 1.50 CHF 175,000 175,000 96,922 96,922 140,204 CHF 141,173 CHF 95.08% 95.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.