| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 2.68% | 0.39 CHF | 0.40 CHF | 130,000 | 130,000 | 79,352 | 79,352 | 29,275 CHF | 30,068 CHF | 98.87% | 98.87% |
| 19/06/2026 | 5.22% | 0.35 CHF | 0.37 CHF | 35,000 | 26,000 | 35,000 | 26,000 | 13,056 CHF | 10,219 CHF | 98.80% | 98.80% |
| 18/06/2026 | 2.28% | 0.39 CHF | 0.40 CHF | 130,000 | 130,000 | 79,346 | 79,346 | 34,196 CHF | 34,989 CHF | 98.85% | 98.85% |
| 17/06/2026 | 2.31% | 0.41 CHF | 0.42 CHF | 130,000 | 130,000 | 79,318 | 79,318 | 33,859 CHF | 34,652 CHF | 98.83% | 98.83% |
| 16/06/2026 | 2.32% | 0.45 CHF | 0.46 CHF | 130,000 | 130,000 | 79,347 | 79,347 | 34,112 CHF | 34,906 CHF | 98.83% | 98.83% |
| 15/06/2026 | 2.22% | 0.41 CHF | 0.42 CHF | 130,000 | 130,000 | 79,356 | 79,356 | 35,011 CHF | 35,805 CHF | 98.83% | 98.83% |
| 12/06/2026 | 2.18% | 0.46 CHF | 0.47 CHF | 130,000 | 130,000 | 79,365 | 79,365 | 36,125 CHF | 36,919 CHF | 98.83% | 98.83% |
| 11/06/2026 | 1.95% | 0.52 CHF | 0.53 CHF | 130,000 | 130,000 | 79,353 | 79,353 | 40,450 CHF | 41,244 CHF | 98.84% | 98.84% |
| 10/06/2026 | 1.97% | 0.49 CHF | 0.50 CHF | 130,000 | 130,000 | 79,948 | 79,948 | 40,189 CHF | 40,988 CHF | 93.22% | 93.22% |