market maker quality

ISIN: CH1530942742
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.92% 1.06 CHF 1.07 CHF 50,000 50,000 29,118 29,110 31,547 CHF 31,829 CHF 98.82% 98.82%
01/06/2026 1.00% 1.10 CHF 1.11 CHF 50,000 50,000 38,554 38,554 38,564 CHF 38,949 CHF 98.15% 98.15%
29/05/2026 1.08% 0.96 CHF 0.97 CHF 75,000 75,000 43,816 43,873 40,695 CHF 41,189 CHF 98.56% 98.56%
28/05/2026 1.10% 0.91 CHF 0.92 CHF 75,000 75,000 43,927 43,965 39,893 CHF 40,368 CHF 98.63% 98.63%
27/05/2026 0.98% 0.88 CHF 0.89 CHF 75,000 75,000 34,427 34,427 34,089 CHF 34,433 CHF 98.78% 98.78%
26/05/2026 0.99% 1.03 CHF 1.04 CHF 50,000 50,000 31,760 31,769 31,982 CHF 32,308 CHF 98.47% 98.47%
22/05/2026 0.95% 1.00 CHF 1.01 CHF 50,000 50,000 32,139 32,137 33,293 CHF 33,612 CHF 96.14% 96.14%
21/05/2026 1.52% 1.16 CHF 1.17 CHF 50,000 50,000 19,496 17,037 23,067 CHF 20,398 CHF 98.71% 98.71%
20/05/2026 1.84% 1.14 CHF 1.16 CHF 13,000 10,000 14,399 11,166 15,455 CHF 12,199 CHF 98.56% 98.56%
19/05/2026 0.86% 1.11 CHF 1.12 CHF 50,000 50,000 28,490 28,490 32,847 CHF 33,133 CHF 95.34% 95.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.