market maker quality

ISIN: CH1530942825
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 100.42% 0.00 CHF 0.02 CHF 1,000,000 250,000 581,772 145,493 2,882 CHF 2,182 CHF 98.39% 98.39%
20/08/2026 99.53% 0.01 CHF 0.02 CHF 1,000,000 250,000 581,941 145,534 2,969 CHF 2,198 CHF 98.65% 98.65%
18/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,312 145,377 581 CHF 1,454 CHF 98.89% 98.89%
17/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,405 145,401 581 CHF 1,454 CHF 98.94% 98.94%
14/08/2026 161.00% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,470 145,416 729 CHF 1,515 CHF 98.90% 98.90%
13/08/2026 158.42% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,994 145,298 752 CHF 1,524 CHF 98.95% 98.95%
12/08/2026 161.23% 0.00 CHF 0.01 CHF 1,000,000 250,000 576,807 144,252 660 CHF 1,477 CHF 97.43% 97.43%
11/08/2026 100.50% 0.00 CHF 0.02 CHF 1,000,000 250,000 581,040 145,309 2,874 CHF 2,180 CHF 98.90% 98.90%
10/08/2026 151.11% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,941 145,284 1,368 CHF 1,705 CHF 98.91% 98.91%
07/08/2026 160.62% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,405 145,151 724 CHF 1,511 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.