| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2.99% | 0.34 CHF | 0.35 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,577 CHF | 8,837 CHF | 99.00% | 99.00% |
| 31/03/2026 | 3.10% | 0.32 CHF | 0.33 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,262 CHF | 8,522 CHF | 100.00% | 100.00% |
| 30/03/2026 | 3.29% | 0.31 CHF | 0.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,764 CHF | 8,024 CHF | 99.89% | 99.89% |
| 27/03/2026 | 3.25% | 0.30 CHF | 0.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,864 CHF | 8,124 CHF | 99.91% | 99.91% |
| 26/03/2026 | 3.19% | 0.32 CHF | 0.33 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,041 CHF | 8,301 CHF | 100.00% | 100.00% |
| 25/03/2026 | 3.14% | 0.31 CHF | 0.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,158 CHF | 8,418 CHF | 99.73% | 99.73% |
| 24/03/2026 | 3.49% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,323 CHF | 7,583 CHF | 100.00% | 100.00% |
| 23/03/2026 | 3.77% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,882 CHF | 7,142 CHF | 99.31% | 99.31% |
| 20/03/2026 | 3.87% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,584 CHF | 6,844 CHF | 99.32% | 99.32% |
| 19/03/2026 | 3.75% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,808 CHF | 7,068 CHF | 94.60% | 94.60% |