| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3.49% | 0.27 CHF | 0.28 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,318 CHF | 7,578 CHF | 99.00% | 99.00% |
| 31/03/2026 | 3.34% | 0.30 CHF | 0.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,646 CHF | 7,906 CHF | 99.99% | 99.99% |
| 30/03/2026 | 3.14% | 0.30 CHF | 0.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,155 CHF | 8,415 CHF | 99.89% | 99.89% |
| 27/03/2026 | 3.18% | 0.31 CHF | 0.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,052 CHF | 8,312 CHF | 99.91% | 99.91% |
| 26/03/2026 | 3.23% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,936 CHF | 8,196 CHF | 100.00% | 100.00% |
| 25/03/2026 | 3.27% | 0.31 CHF | 0.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,821 CHF | 8,081 CHF | 99.73% | 99.73% |
| 24/03/2026 | 2.97% | 0.32 CHF | 0.33 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,621 CHF | 8,881 CHF | 100.00% | 100.00% |
| 23/03/2026 | 2.84% | 0.33 CHF | 0.34 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 9,091 CHF | 9,351 CHF | 99.31% | 99.31% |
| 20/03/2026 | 2.73% | 0.37 CHF | 0.38 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 9,400 CHF | 9,660 CHF | 99.32% | 99.32% |
| 19/03/2026 | 2.80% | 0.36 CHF | 0.37 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 9,157 CHF | 9,417 CHF | 94.60% | 94.60% |