| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3.35% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,628 CHF | 7,888 CHF | 96.36% | 96.36% |
| 01/06/2026 | 3.36% | 0.31 CHF | 0.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,629 CHF | 7,889 CHF | 99.33% | 99.33% |
| 29/05/2026 | 3.84% | 0.25 CHF | 0.26 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,645 CHF | 6,905 CHF | 96.31% | 96.31% |
| 28/05/2026 | 3.64% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,014 CHF | 7,274 CHF | 99.99% | 99.99% |
| 27/05/2026 | 3.81% | 0.27 CHF | 0.28 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,702 CHF | 6,962 CHF | 99.35% | 99.35% |
| 26/05/2026 | 3.73% | 0.26 CHF | 0.27 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 6,838 CHF | 7,098 CHF | 99.68% | 99.68% |
| 22/05/2026 | 3.31% | 0.30 CHF | 0.31 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,726 CHF | 7,986 CHF | 99.81% | 99.81% |
| 21/05/2026 | 3.30% | 0.29 CHF | 0.30 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 7,757 CHF | 8,017 CHF | 100.00% | 100.00% |
| 20/05/2026 | 3.16% | 0.31 CHF | 0.32 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,088 CHF | 8,348 CHF | 100.00% | 100.00% |
| 19/05/2026 | 3.10% | 0.33 CHF | 0.34 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 8,261 CHF | 8,521 CHF | 98.52% | 98.52% |