| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 2.85% | 0.34 CHF | 0.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 17,324 CHF | 17,824 CHF | 100.00% | 100.00% |
| 30/07/2026 | 3.11% | 0.33 CHF | 0.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,860 CHF | 16,360 CHF | 100.00% | 100.00% |
| 29/07/2026 | 3.13% | 0.31 CHF | 0.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,722 CHF | 16,222 CHF | 99.93% | 99.93% |
| 28/07/2026 | 3.09% | 0.32 CHF | 0.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 15,955 CHF | 16,455 CHF | 99.78% | 99.78% |
| 27/07/2026 | 2.92% | 0.32 CHF | 0.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 16,876 CHF | 17,376 CHF | 99.51% | 99.51% |
| 24/07/2026 | 2.88% | 0.33 CHF | 0.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 17,136 CHF | 17,636 CHF | 100.00% | 100.00% |
| 23/07/2026 | 2.81% | 0.35 CHF | 0.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 17,527 CHF | 18,027 CHF | 99.81% | 99.81% |
| 22/07/2026 | 2.84% | 0.36 CHF | 0.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 17,370 CHF | 17,870 CHF | 100.00% | 100.00% |
| 21/07/2026 | 2.96% | 0.36 CHF | 0.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 16,633 CHF | 17,133 CHF | 99.64% | 99.64% |