| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.58% | 1.68 CHF | 1.69 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 171,816 CHF | 172,816 CHF | 100.00% | 100.00% |
| 09/09/2026 | 0.55% | 1.74 CHF | 1.75 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 180,600 CHF | 181,600 CHF | 99.75% | 99.75% |
| 08/09/2026 | 0.54% | 1.85 CHF | 1.86 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 183,204 CHF | 184,204 CHF | 100.00% | 100.00% |
| 07/09/2026 | 0.55% | 1.85 CHF | 1.86 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 182,278 CHF | 183,278 CHF | 99.78% | 99.78% |
| 04/09/2026 | 0.55% | 1.82 CHF | 1.83 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 180,552 CHF | 181,552 CHF | 99.96% | 99.96% |
| 03/09/2026 | 0.57% | 1.76 CHF | 1.77 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 176,338 CHF | 177,338 CHF | 100.00% | 100.00% |
| 02/09/2026 | 0.57% | 1.73 CHF | 1.74 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 173,987 CHF | 174,987 CHF | 100.00% | 100.00% |
| 01/09/2026 | 0.57% | 1.75 CHF | 1.76 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 174,328 CHF | 175,328 CHF | 100.00% | 100.00% |
| 31/08/2026 | 0.54% | 1.83 CHF | 1.84 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 184,793 CHF | 185,793 CHF | 100.00% | 100.00% |
| 28/08/2026 | 0.54% | 1.83 CHF | 1.84 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 184,363 CHF | 185,363 CHF | 99.49% | 99.49% |