market maker quality

ISIN: CH1530943799
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.91% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 109,324 CHF 110,324 CHF 99.20% 99.20%
20/08/2026 0.90% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 110,341 CHF 111,341 CHF 98.44% 98.44%
19/08/2026 0.87% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 115,023 CHF 116,023 CHF 99.85% 99.85%
18/08/2026 0.86% 1.15 CHF 1.16 CHF 100,000 100,000 100,000 100,000 115,757 CHF 116,757 CHF 100.00% 100.00%
17/08/2026 0.90% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 110,783 CHF 111,783 CHF 98.82% 98.82%
14/08/2026 1.02% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 97,988 CHF 98,988 CHF 99.68% 99.68%
13/08/2026 1.05% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 95,272 CHF 96,272 CHF 99.75% 99.75%
12/08/2026 0.99% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 100,622 CHF 101,622 CHF 100.00% 100.00%
11/08/2026 1.04% 0.97 CHF 0.98 CHF 100,000 100,000 100,000 100,000 95,546 CHF 96,546 CHF 99.90% 99.90%
10/08/2026 1.08% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 92,319 CHF 93,319 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.