market maker quality

ISIN: CH1530943948
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.70% 1.42 CHF 1.43 CHF 100,000 100,000 100,000 100,000 141,414 CHF 142,414 CHF 98.58% 98.58%
20/08/2026 0.73% 1.39 CHF 1.40 CHF 100,000 100,000 100,000 100,000 136,974 CHF 137,974 CHF 97.81% 97.81%
19/08/2026 0.76% 1.35 CHF 1.36 CHF 100,000 100,000 100,000 100,000 131,504 CHF 132,504 CHF 99.22% 99.22%
18/08/2026 0.79% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 126,635 CHF 127,635 CHF 99.38% 99.38%
17/08/2026 0.79% 1.26 CHF 1.27 CHF 100,000 100,000 100,000 100,000 125,370 CHF 126,370 CHF 99.03% 99.03%
14/08/2026 0.77% 1.31 CHF 1.32 CHF 100,000 100,000 100,000 100,000 129,851 CHF 130,851 CHF 99.06% 99.06%
13/08/2026 0.74% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 134,438 CHF 135,438 CHF 99.13% 99.13%
12/08/2026 0.73% 1.38 CHF 1.39 CHF 100,000 100,000 100,000 100,000 136,552 CHF 137,552 CHF 99.38% 99.38%
11/08/2026 0.70% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 142,494 CHF 143,494 CHF 99.28% 99.28%
10/08/2026 0.69% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 144,718 CHF 145,718 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.