market maker quality

ISIN: CH1530944003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 1.70 CHF 1.71 CHF 80,000 80,000 80,000 80,000 144,956 CHF 145,756 CHF 99.83% 99.83%
22/04/2026 0.55% 1.76 CHF 1.77 CHF 80,000 80,000 80,000 80,000 145,265 CHF 146,065 CHF 99.99% 99.99%
21/04/2026 0.55% 1.79 CHF 1.80 CHF 80,000 80,000 80,000 80,000 144,484 CHF 145,284 CHF 99.65% 99.65%
20/04/2026 0.54% 1.84 CHF 1.85 CHF 80,000 80,000 80,000 80,000 148,790 CHF 149,590 CHF 99.97% 99.97%
17/04/2026 0.53% 1.96 CHF 1.97 CHF 80,000 80,000 80,000 80,000 150,401 CHF 151,201 CHF 100.00% 100.00%
16/04/2026 0.55% 1.83 CHF 1.84 CHF 80,000 80,000 80,000 80,000 144,897 CHF 145,697 CHF 99.87% 99.87%
15/04/2026 0.58% 1.74 CHF 1.75 CHF 80,000 80,000 80,000 80,000 138,003 CHF 138,803 CHF 100.00% 100.00%
14/04/2026 0.57% 1.71 CHF 1.72 CHF 80,000 80,000 80,000 80,000 139,147 CHF 139,947 CHF 97.79% 97.79%
13/04/2026 0.62% 1.64 CHF 1.65 CHF 80,000 80,000 80,000 80,000 128,852 CHF 129,652 CHF 98.96% 98.96%
10/04/2026 0.58% 1.75 CHF 1.76 CHF 80,000 80,000 80,000 80,000 137,893 CHF 138,693 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.