market maker quality

ISIN: CH1530944003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.66% 1.56 CHF 1.57 CHF 80,000 80,000 80,000 80,000 121,552 CHF 122,352 CHF 99.20% 99.20%
20/08/2026 0.63% 1.56 CHF 1.57 CHF 80,000 80,000 80,000 80,000 126,573 CHF 127,373 CHF 98.44% 98.44%
19/08/2026 0.61% 1.66 CHF 1.67 CHF 80,000 80,000 80,000 80,000 129,940 CHF 130,740 CHF 99.84% 99.84%
18/08/2026 0.64% 1.55 CHF 1.56 CHF 80,000 80,000 80,000 80,000 124,600 CHF 125,400 CHF 100.00% 100.00%
17/08/2026 0.65% 1.50 CHF 1.51 CHF 80,000 80,000 80,000 80,000 122,780 CHF 123,580 CHF 99.66% 99.66%
14/08/2026 0.67% 1.53 CHF 1.54 CHF 80,000 80,000 80,000 80,000 119,877 CHF 120,677 CHF 99.68% 99.68%
13/08/2026 0.66% 1.48 CHF 1.49 CHF 80,000 80,000 80,000 80,000 120,019 CHF 120,819 CHF 99.75% 99.75%
12/08/2026 0.67% 1.47 CHF 1.48 CHF 80,000 80,000 80,000 80,000 119,565 CHF 120,365 CHF 100.00% 100.00%
11/08/2026 0.65% 1.55 CHF 1.56 CHF 80,000 80,000 80,000 80,000 123,524 CHF 124,324 CHF 99.90% 99.90%
10/08/2026 0.64% 1.58 CHF 1.59 CHF 80,000 80,000 80,000 80,000 124,995 CHF 125,795 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.