| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 6.65% | 0.14 CHF | 0.15 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,791 CHF | 4,051 CHF | 98.84% | 98.84% |
| 31/03/2026 | 6.97% | 0.14 CHF | 0.15 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,609 CHF | 3,869 CHF | 99.18% | 99.18% |
| 30/03/2026 | 5.95% | 0.15 CHF | 0.16 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,243 CHF | 4,503 CHF | 99.25% | 99.25% |
| 27/03/2026 | 5.97% | 0.17 CHF | 0.18 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,229 CHF | 4,489 CHF | 99.38% | 99.38% |
| 26/03/2026 | 6.06% | 0.15 CHF | 0.16 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,182 CHF | 4,442 CHF | 96.89% | 96.89% |
| 25/03/2026 | 7.28% | 0.17 CHF | 0.18 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,472 CHF | 3,732 CHF | 98.85% | 98.85% |
| 24/03/2026 | 7.09% | 0.14 CHF | 0.15 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,547 CHF | 3,807 CHF | 99.30% | 99.30% |
| 23/03/2026 | 7.36% | 0.13 CHF | 0.14 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,449 CHF | 3,709 CHF | 91.58% | 91.58% |
| 20/03/2026 | 6.83% | 0.14 CHF | 0.15 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,692 CHF | 3,952 CHF | 98.65% | 98.65% |
| 19/03/2026 | 7.01% | 0.14 CHF | 0.15 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 3,590 CHF | 3,850 CHF | 97.20% | 97.20% |