market maker quality

ISIN: CH1530944045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.45% 2.11 CHF 2.12 CHF 100,000 100,000 100,000 100,000 223,037 CHF 224,037 CHF 99.84% 99.84%
22/04/2026 0.49% 2.02 CHF 2.03 CHF 100,000 100,000 100,000 100,000 202,258 CHF 203,258 CHF 100.00% 100.00%
21/04/2026 0.47% 2.04 CHF 2.05 CHF 100,000 100,000 100,000 100,000 210,143 CHF 211,143 CHF 99.65% 99.65%
20/04/2026 0.49% 2.11 CHF 2.12 CHF 100,000 100,000 100,000 100,000 204,876 CHF 205,876 CHF 99.63% 99.63%
17/04/2026 0.47% 2.15 CHF 2.16 CHF 100,000 100,000 100,000 100,000 213,020 CHF 214,020 CHF 100.00% 100.00%
16/04/2026 0.48% 2.04 CHF 2.05 CHF 100,000 100,000 100,000 100,000 208,288 CHF 209,288 CHF 99.88% 99.88%
15/04/2026 0.47% 2.08 CHF 2.09 CHF 100,000 100,000 100,000 100,000 214,207 CHF 215,207 CHF 100.00% 100.00%
14/04/2026 0.51% 2.03 CHF 2.04 CHF 100,000 100,000 100,000 100,000 197,482 CHF 198,482 CHF 97.79% 97.79%
13/04/2026 0.52% 1.90 CHF 1.91 CHF 100,000 100,000 100,000 100,000 190,704 CHF 191,704 CHF 98.94% 98.94%
10/04/2026 0.48% 2.01 CHF 2.02 CHF 100,000 100,000 100,000 100,000 208,341 CHF 209,341 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.