market maker quality

ISIN: CH1530944086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.74% 1.38 CHF 1.39 CHF 150,000 150,000 150,000 150,000 201,774 CHF 203,274 CHF 100.00% 100.00%
31/07/2026 0.79% 1.25 CHF 1.26 CHF 150,000 150,000 150,000 150,000 188,768 CHF 190,268 CHF 100.00% 100.00%
30/07/2026 0.98% 0.99 CHF 1.00 CHF 150,000 150,000 150,000 150,000 152,316 CHF 153,816 CHF 99.53% 99.53%
29/07/2026 1.00% 0.97 CHF 0.98 CHF 150,000 150,000 150,000 150,000 149,089 CHF 150,589 CHF 99.92% 99.92%
28/07/2026 1.01% 1.01 CHF 1.02 CHF 150,000 150,000 150,000 150,000 147,236 CHF 148,736 CHF 99.86% 99.86%
27/07/2026 1.06% 0.94 CHF 0.95 CHF 150,000 150,000 150,000 150,000 140,622 CHF 142,122 CHF 94.17% 94.17%
24/07/2026 1.14% 0.88 CHF 0.89 CHF 150,000 150,000 150,000 150,000 130,855 CHF 132,355 CHF 99.93% 99.93%
23/07/2026 1.14% 0.83 CHF 0.84 CHF 150,000 150,000 150,000 150,000 131,495 CHF 132,995 CHF 99.99% 99.99%
22/07/2026 1.09% 0.92 CHF 0.93 CHF 150,000 150,000 150,000 150,000 137,224 CHF 138,724 CHF 100.00% 100.00%
21/07/2026 1.13% 0.90 CHF 0.91 CHF 150,000 150,000 150,000 150,000 131,914 CHF 133,414 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.