market maker quality

ISIN: CH1530944086
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.03% 0.97 CHF 0.98 CHF 150,000 150,000 150,000 150,000 144,541 CHF 146,041 CHF 99.54% 99.54%
01/06/2026 1.03% 0.91 CHF 0.92 CHF 150,000 150,000 150,000 150,000 144,832 CHF 146,332 CHF 98.86% 98.86%
29/05/2026 0.95% 1.04 CHF 1.05 CHF 150,000 150,000 150,000 150,000 156,815 CHF 158,315 CHF 99.91% 99.91%
28/05/2026 1.02% 0.97 CHF 0.98 CHF 150,000 150,000 150,000 150,000 146,595 CHF 148,095 CHF 99.96% 99.96%
27/05/2026 0.98% 1.03 CHF 1.04 CHF 150,000 150,000 150,000 150,000 152,326 CHF 153,826 CHF 99.47% 99.47%
26/05/2026 1.05% 0.94 CHF 0.95 CHF 150,000 150,000 150,000 150,000 141,633 CHF 143,133 CHF 99.61% 99.61%
22/05/2026 1.14% 0.88 CHF 0.89 CHF 150,000 150,000 150,000 150,000 130,478 CHF 131,978 CHF 99.99% 99.99%
21/05/2026 1.18% 0.83 CHF 0.84 CHF 150,000 150,000 150,000 150,000 126,333 CHF 127,833 CHF 100.00% 100.00%
20/05/2026 1.25% 0.83 CHF 0.84 CHF 150,000 150,000 150,000 150,000 119,538 CHF 121,038 CHF 99.96% 99.96%
19/05/2026 1.16% 0.78 CHF 0.79 CHF 150,000 150,000 150,000 150,000 128,757 CHF 130,257 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.