market maker quality

ISIN: CH1530944094
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.44% 2.18 CHF 2.19 CHF 16,000 16,000 8,869 5,980 20,070 CHF 13,490 CHF 90.40% 90.40%
22/04/2026 0.41% 2.35 CHF 2.36 CHF 16,000 16,000 9,348 9,327 22,831 CHF 22,873 CHF 96.81% 96.81%
21/04/2026 0.43% 2.34 CHF 2.35 CHF 16,000 16,000 9,315 9,294 21,620 CHF 21,665 CHF 97.57% 97.57%
20/04/2026 0.48% 2.18 CHF 2.19 CHF 16,000 16,000 11,143 14,270 23,280 CHF 29,827 CHF 95.21% 95.21%
17/04/2026 0.50% 2.17 CHF 2.18 CHF 50,000 50,000 23,814 31,423 49,239 CHF 64,060 CHF 69.53% 69.53%
16/04/2026 0.53% 1.91 CHF 1.92 CHF 50,000 50,000 22,646 29,475 42,852 CHF 56,004 CHF 94.62% 94.62%
15/04/2026 0.63% 1.77 CHF 1.78 CHF 50,000 50,000 30,026 29,997 48,279 CHF 48,533 CHF 98.09% 98.09%
14/04/2026 0.73% 1.60 CHF 1.61 CHF 50,000 50,000 29,930 21,630 41,937 CHF 31,240 CHF 96.93% 96.93%
13/04/2026 0.86% 1.24 CHF 1.25 CHF 50,000 50,000 20,338 28,854 23,924 CHF 33,950 CHF 93.64% 93.64%
10/04/2026 0.82% 1.11 CHF 1.12 CHF 18,000 50,000 22,883 30,064 28,146 CHF 36,408 CHF 92.76% 92.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.