| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.65% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,099 CHF | 77,599 CHF | 98.70% | 98.70% |
| 02/04/2026 | 0.69% | 1.50 CHF | 1.51 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,097 CHF | 72,597 CHF | 87.07% | 87.07% |
| 01/04/2026 | 0.68% | 1.51 CHF | 1.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,256 CHF | 73,756 CHF | 98.76% | 98.76% |
| 31/03/2026 | 0.76% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,164 CHF | 65,664 CHF | 99.09% | 99.09% |
| 30/03/2026 | 0.84% | 1.20 CHF | 1.21 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,462 CHF | 59,962 CHF | 99.22% | 99.22% |
| 27/03/2026 | 0.82% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,595 CHF | 61,095 CHF | 99.37% | 99.37% |
| 26/03/2026 | 0.76% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,254 CHF | 65,754 CHF | 96.88% | 96.88% |
| 25/03/2026 | 0.75% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,252 CHF | 66,752 CHF | 98.78% | 98.78% |
| 24/03/2026 | 0.81% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,371 CHF | 61,871 CHF | 99.26% | 99.26% |
| 23/03/2026 | 0.97% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,403 CHF | 53,903 CHF | 79.45% | 79.45% |