market maker quality

ISIN: CH1530944342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 1.04 CHF 1.05 CHF 130,000 130,000 79,399 79,399 80,403 CHF 81,197 CHF 98.14% 98.14%
21/10/2026 1.00% 0.98 CHF 0.99 CHF 130,000 130,000 79,335 79,335 78,575 CHF 79,368 CHF 98.86% 98.86%
20/10/2026 1.03% 1.00 CHF 1.01 CHF 130,000 130,000 79,319 79,319 77,220 CHF 78,013 CHF 98.86% 98.86%
19/10/2026 1.03% 0.96 CHF 0.97 CHF 130,000 130,000 79,332 79,332 76,337 CHF 77,130 CHF 98.86% 98.86%
16/10/2026 1.00% 1.04 CHF 1.05 CHF 130,000 130,000 79,318 79,318 79,205 CHF 79,998 CHF 98.87% 98.87%
15/10/2026 1.03% 1.01 CHF 1.02 CHF 130,000 130,000 79,339 79,339 77,021 CHF 77,814 CHF 98.86% 98.86%
14/10/2026 1.07% 0.92 CHF 0.93 CHF 130,000 130,000 79,321 79,321 73,403 CHF 74,196 CHF 98.86% 98.86%
13/10/2026 1.05% 0.95 CHF 0.96 CHF 130,000 130,000 79,377 79,377 75,284 CHF 76,077 CHF 98.87% 98.87%
12/10/2026 1.10% 0.92 CHF 0.93 CHF 130,000 130,000 79,343 79,343 72,117 CHF 72,910 CHF 98.87% 98.87%
09/10/2026 1.13% 0.90 CHF 0.91 CHF 130,000 130,000 79,373 79,373 70,087 CHF 70,880 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.