market maker quality

ISIN: CH1530944342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.21% 0.82 CHF 0.83 CHF 130,000 130,000 50,903 75,860 41,671 CHF 62,979 CHF 90.68% 90.68%
22/04/2026 1.20% 0.83 CHF 0.84 CHF 130,000 130,000 55,516 79,174 46,352 CHF 66,577 CHF 98.74% 98.74%
21/04/2026 1.15% 0.82 CHF 0.83 CHF 130,000 130,000 79,560 79,191 68,728 CHF 69,201 CHF 97.70% 97.70%
20/04/2026 1.16% 0.87 CHF 0.88 CHF 130,000 130,000 77,516 77,409 66,431 CHF 67,114 CHF 95.41% 95.41%
17/04/2026 1.22% 0.86 CHF 0.87 CHF 130,000 130,000 83,502 61,678 68,429 CHF 51,620 CHF 74.65% 74.65%
16/04/2026 1.28% 0.78 CHF 0.79 CHF 130,000 130,000 78,424 78,112 60,906 CHF 61,442 CHF 94.67% 94.67%
15/04/2026 1.31% 0.75 CHF 0.76 CHF 130,000 130,000 79,251 79,150 60,009 CHF 60,724 CHF 98.83% 98.83%
14/04/2026 1.38% 0.75 CHF 0.76 CHF 130,000 35,000 79,432 59,103 57,533 CHF 43,028 CHF 97.05% 97.05%
13/04/2026 1.53% 0.69 CHF 0.70 CHF 130,000 130,000 54,564 78,806 35,871 CHF 52,260 CHF 97.39% 97.39%
10/04/2026 1.46% 0.67 CHF 0.68 CHF 130,000 130,000 79,838 56,751 54,117 CHF 38,985 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.