market maker quality

ISIN: CH1530944342
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.14% 0.89 CHF 0.90 CHF 130,000 130,000 79,494 79,494 69,630 CHF 70,425 CHF 98.47% 98.47%
20/08/2026 1.15% 0.89 CHF 0.90 CHF 130,000 130,000 79,448 79,448 68,776 CHF 69,570 CHF 98.67% 98.67%
19/08/2026 1.26% 0.85 CHF 0.86 CHF 130,000 130,000 79,402 79,402 63,542 CHF 64,336 CHF 98.86% 98.86%
18/08/2026 1.27% 0.82 CHF 0.83 CHF 130,000 130,000 79,351 79,351 62,456 CHF 63,249 CHF 98.86% 98.86%
17/08/2026 1.16% 0.81 CHF 0.82 CHF 130,000 130,000 79,420 79,420 67,588 CHF 68,382 CHF 98.87% 98.87%
14/08/2026 1.21% 0.87 CHF 0.88 CHF 130,000 130,000 79,394 79,394 65,758 CHF 66,552 CHF 98.88% 98.88%
13/08/2026 1.28% 0.79 CHF 0.80 CHF 130,000 130,000 79,346 79,346 61,875 CHF 62,668 CHF 98.87% 98.87%
12/08/2026 1.31% 0.75 CHF 0.76 CHF 130,000 130,000 78,762 78,762 59,764 CHF 60,551 CHF 97.43% 97.43%
11/08/2026 1.31% 0.78 CHF 0.79 CHF 130,000 130,000 79,371 79,371 60,494 CHF 61,288 CHF 98.87% 98.87%
10/08/2026 1.24% 0.76 CHF 0.77 CHF 130,000 130,000 79,356 79,356 63,028 CHF 63,822 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.