| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 0.55% | 1.76 CHF | 1.77 CHF | 26,000 | 26,000 | 15,867 | 15,867 | 28,435 CHF | 28,594 CHF | 98.87% | 98.87% |
| 30/07/2026 | 0.54% | 1.65 CHF | 1.66 CHF | 26,000 | 26,000 | 15,874 | 15,874 | 29,177 CHF | 29,336 CHF | 98.78% | 98.78% |
| 29/07/2026 | 0.50% | 2.01 CHF | 2.02 CHF | 26,000 | 26,000 | 15,876 | 15,876 | 31,674 CHF | 31,833 CHF | 98.84% | 98.84% |
| 28/07/2026 | 0.57% | 1.91 CHF | 1.92 CHF | 26,000 | 26,000 | 15,875 | 15,875 | 28,208 CHF | 28,366 CHF | 98.82% | 98.82% |
| 27/07/2026 | 0.66% | 1.50 CHF | 1.51 CHF | 26,000 | 26,000 | 15,870 | 15,870 | 23,982 CHF | 24,141 CHF | 98.83% | 98.83% |
| 24/07/2026 | 0.81% | 1.43 CHF | 1.44 CHF | 26,000 | 26,000 | 15,869 | 15,869 | 19,984 CHF | 20,143 CHF | 98.85% | 98.85% |
| 23/07/2026 | 0.79% | 1.10 CHF | 1.11 CHF | 26,000 | 26,000 | 15,874 | 15,874 | 19,780 CHF | 19,938 CHF | 98.83% | 98.83% |
| 22/07/2026 | 0.88% | 1.33 CHF | 1.34 CHF | 26,000 | 26,000 | 15,695 | 15,695 | 18,539 CHF | 18,696 CHF | 96.49% | 96.49% |
| 21/07/2026 | 1.21% | 0.89 CHF | 0.90 CHF | 14,000 | 14,000 | 12,354 | 12,354 | 10,172 CHF | 10,296 CHF | 41.41% | 41.41% |