| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.33% | 2.93 CHF | 2.94 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 79,711 CHF | 79,971 CHF | 75.77% | 75.77% |
| 31/03/2026 | 0.31% | 3.35 CHF | 3.36 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 84,575 CHF | 84,835 CHF | 99.50% | 99.50% |
| 30/03/2026 | 0.32% | 3.18 CHF | 3.19 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 80,179 CHF | 80,439 CHF | 99.79% | 99.79% |
| 27/03/2026 | 0.34% | 2.90 CHF | 2.91 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 76,523 CHF | 76,783 CHF | 99.94% | 99.94% |
| 26/03/2026 | 0.35% | 2.88 CHF | 2.89 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 74,291 CHF | 74,551 CHF | 97.46% | 97.46% |
| 25/03/2026 | 0.33% | 2.91 CHF | 2.92 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 77,924 CHF | 78,184 CHF | 99.27% | 99.27% |
| 24/03/2026 | 0.36% | 2.74 CHF | 2.75 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 72,197 CHF | 72,457 CHF | 99.69% | 99.69% |
| 23/03/2026 | 0.34% | 2.92 CHF | 2.93 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 75,938 CHF | 76,198 CHF | 69.36% | 69.36% |
| 20/03/2026 | 0.31% | 3.00 CHF | 3.01 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 85,013 CHF | 85,273 CHF | 99.15% | 99.15% |
| 19/03/2026 | 0.30% | 3.32 CHF | 3.33 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 88,004 CHF | 88,264 CHF | 97.10% | 97.10% |